Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.12 | 1.13 | 1.07 | 1.1 | 78.37 Thousand |
| 01 Jul, 2021 | 1.13 | 1.16 | 1.11 | 1.12 | 37.29 Thousand |
| 30 Jun, 2021 | 1.11 | 1.17 | 1.1 | 1.14 | 76.74 Thousand |
| 29 Jun, 2021 | 1.17 | 1.18 | 1.11 | 1.12 | 70.93 Thousand |
| 28 Jun, 2021 | 1.21 | 1.23 | 1.14 | 1.16 | 92.06 Thousand |
| 25 Jun, 2021 | 1.12 | 1.19 | 1.09 | 1.18 | 616.96 Thousand |
| 24 Jun, 2021 | 1.11 | 1.13 | 1.1 | 1.13 | 56.11 Thousand |
| 23 Jun, 2021 | 1.07 | 1.11 | 1.06 | 1.1 | 49.75 Thousand |
| 22 Jun, 2021 | 1.08 | 1.08 | 1.03 | 1.07 | 82.68 Thousand |
| 21 Jun, 2021 | 1.08 | 1.08 | 1.04 | 1.07 | 70.49 Thousand |
SLP
SLRC
SLRX
SLND
SLNG
SLNH