Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.8 | 7.43 | 6.5 | 7.2 | 19.79 Thousand |
| 08 Jul, 2024 | 6.05 | 6.78 | 6.03 | 6.51 | 48.8 Thousand |
| 05 Jul, 2024 | 5.5 | 6.0 | 5.3 | 5.95 | 14.74 Thousand |
| 03 Jul, 2024 | 5.44 | 5.86 | 5.4 | 5.72 | 7294.00 |
| 02 Jul, 2024 | 5.31 | 5.69 | 5.31 | 5.68 | 20.98 Thousand |
| 01 Jul, 2024 | 5.24 | 5.31 | 4.9 | 5.26 | 6177.00 |
| 28 Jun, 2024 | 5.02 | 5.32 | 4.99 | 5.32 | 5542.00 |
| 27 Jun, 2024 | 5.15 | 5.36 | 4.77 | 5.03 | 30.08 Thousand |
| 26 Jun, 2024 | 5.17 | 5.7 | 4.65 | 5.13 | 54.7 Thousand |
| 25 Jun, 2024 | 4.08 | 5.24 | 4.08 | 5.22 | 68.03 Thousand |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC