Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.75 | 7.31 | 6.75 | 7.0 | 6739.00 |
| 23 Jul, 2024 | 7.49 | 7.49 | 6.81 | 7.34 | 4515.00 |
| 22 Jul, 2024 | 7.56 | 7.98 | 7.4 | 7.79 | 6161.00 |
| 19 Jul, 2024 | 6.49 | 8.42 | 6.49 | 7.22 | 29.14 Thousand |
| 18 Jul, 2024 | 7.0 | 7.0 | 6.49 | 6.49 | 28.79 Thousand |
| 17 Jul, 2024 | 6.38 | 6.98 | 6.2 | 6.63 | 11.73 Thousand |
| 16 Jul, 2024 | 5.36 | 6.4 | 5.36 | 6.38 | 9214.00 |
| 15 Jul, 2024 | 5.67 | 5.78 | 5.28 | 5.69 | 15.9 Thousand |
| 12 Jul, 2024 | 6.49 | 6.75 | 5.47 | 5.78 | 7464.00 |
| 11 Jul, 2024 | 7.19 | 7.19 | 6.06 | 6.58 | 8904.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC