Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.08 | 5.24 | 4.08 | 5.22 | 68.03 Thousand |
| 24 Jun, 2024 | 3.72 | 4.09 | 3.39 | 3.9 | 31.47 Thousand |
| 21 Jun, 2024 | 3.8 | 3.91 | 3.59 | 3.72 | 8651.00 |
| 20 Jun, 2024 | 3.58 | 4.0 | 3.58 | 4.0 | 33.6 Thousand |
| 18 Jun, 2024 | 3.75 | 3.9 | 3.6 | 3.73 | 14.63 Thousand |
| 17 Jun, 2024 | 3.53 | 3.8 | 3.53 | 3.76 | 4865.00 |
| 13 Jun, 2024 | 4.35 | 4.35 | 3.9 | 3.9 | 6673.00 |
| 12 Jun, 2024 | 3.86 | 4.4 | 3.8 | 4.16 | 17.7 Thousand |
| 11 Jun, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 3133.00 |
| 10 Jun, 2024 | 3.5 | 3.91 | 3.38 | 3.87 | 10.41 Thousand |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC