Soluna Holdings, Inc. (SLNHP)
USD 8.08
(-11.21%)
USD 8.08
(-11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.52 | 3.72 | 3.47 | 3.72 | 5681.00 |
| 02 Jan, 2024 | 3.98 | 4.0 | 3.65 | 3.85 | 9547.00 |
| 29 Dec, 2023 | 3.6 | 3.86 | 3.35 | 3.6 | 9785.00 |
| 28 Dec, 2023 | 4.1 | 4.25 | 3.45 | 3.6 | 7658.00 |
| 27 Dec, 2023 | 3.62 | 4.14 | 3.62 | 4.11 | 5527.00 |
| 26 Dec, 2023 | 4.19 | 4.19 | 3.6 | 3.74 | 12.57 Thousand |
| 22 Dec, 2023 | 3.87 | 4.64 | 3.68 | 4.1 | 13.9 Thousand |
| 21 Dec, 2023 | 3.4 | 3.87 | 3.4 | 3.87 | 16.76 Thousand |
| 20 Dec, 2023 | 3.36 | 3.7 | 3.36 | 3.54 | 6689.00 |
| 19 Dec, 2023 | 3.39 | 3.43 | 3.39 | 3.43 | 1000.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC