Soluna Holdings, Inc. (SLNHP)

USD 8.08

(-11.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3.3 3.46 2.99 3.22 9464.00
01 Dec, 2023 3.47 3.47 3.12 3.12 1551.00
30 Nov, 2023 3.25 3.49 3.16 3.33 8710.00
29 Nov, 2023 3.23 3.41 3.15 3.28 13.24 Thousand
28 Nov, 2023 3.33 3.6 3.11 3.5 9503.00
27 Nov, 2023 2.93 3.32 2.87 3.08 14.96 Thousand
24 Nov, 2023 2.01 3.15 1.99 2.87 31.19 Thousand
22 Nov, 2023 1.7 1.96 1.28 1.96 3278.00
21 Nov, 2023 1.55 1.7 1.55 1.65 1519.00
20 Nov, 2023 1.17 1.58 1.15 1.58 6308.00