USD 4.16
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 1.00 |
17 Jun, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 559.00 |
16 Jun, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1029.00 |
13 Jun, 2025 | 2.46 | 2.46 | 2.03 | 2.16 | 36.92 Thousand |
12 Jun, 2025 | 2.48 | 2.61 | 2.45 | 2.5 | 12.5 Thousand |
11 Jun, 2025 | 3.06 | 3.06 | 2.56 | 2.72 | 4534.00 |
10 Jun, 2025 | 2.8 | 3.45 | 2.76 | 2.9 | 22.82 Thousand |
09 Jun, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.00 |
06 Jun, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 96.00 |
05 Jun, 2025 | 3.75 | 3.77 | 3.69 | 3.77 | 3400.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC