Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.8 | 2.99 | 2.8 | 2.99 | 3319.00 |
| 09 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.00 |
| 06 Jun, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 96.00 |
| 05 Jun, 2025 | 3.75 | 3.77 | 3.69 | 3.77 | 3400.00 |
| 04 Jun, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 36.00 |
| 03 Jun, 2025 | 3.69 | 3.77 | 3.61 | 3.61 | 6443.00 |
| 02 Jun, 2025 | 3.5 | 3.75 | 3.5 | 3.6 | 2760.00 |
| 30 May, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 1013.00 |
| 29 May, 2025 | 3.61 | 3.61 | 3.6 | 3.6 | 600.00 |
| 28 May, 2025 | 3.51 | 3.57 | 3.51 | 3.57 | 4300.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC