Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.75 | 3.75 | 3.59 | 3.59 | 3548.00 |
| 20 May, 2025 | 3.61 | 3.75 | 3.52 | 3.65 | 4065.00 |
| 19 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 16 May, 2025 | 3.15 | 3.74 | 3.15 | 3.52 | 4400.00 |
| 15 May, 2025 | 3.25 | 3.75 | 3.25 | 3.25 | 3813.00 |
| 14 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 13 May, 2025 | 3.49 | 3.54 | 3.28 | 3.28 | 2434.00 |
| 12 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 300.00 |
| 09 May, 2025 | 3.75 | 3.75 | 3.35 | 3.71 | 3500.00 |
| 08 May, 2025 | 4.0 | 4.0 | 3.97 | 3.97 | 7800.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC