Soluna Holdings, Inc. (SLNHP)
USD 4.11
(-8.67%)
USD 4.11
(-8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.38 | 4.54 | 3.93 | 4.53 | 3272.00 |
| 22 Apr, 2025 | 4.54 | 4.55 | 4.38 | 4.53 | 1385.00 |
| 21 Apr, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 432.00 |
| 17 Apr, 2025 | 4.41 | 5.09 | 4.41 | 4.6 | 4226.00 |
| 16 Apr, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1225.00 |
| 15 Apr, 2025 | 4.75 | 4.75 | 4.64 | 4.75 | 3500.00 |
| 14 Apr, 2025 | 5.23 | 5.23 | 4.74 | 4.75 | 1300.00 |
| 11 Apr, 2025 | 4.91 | 5.44 | 4.6 | 4.65 | 11.7 Thousand |
| 10 Apr, 2025 | 4.91 | 5.0 | 4.91 | 5.0 | 800.00 |
| 09 Apr, 2025 | 5.2 | 5.45 | 4.87 | 4.99 | 15.1 Thousand |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC