USD 4.16
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.16 | 1.23 | 1.15 | 1.23 | 2369.00 |
25 Sep, 2023 | 1.2 | 1.2 | 1.16 | 1.16 | 1942.00 |
22 Sep, 2023 | 1.16 | 1.24 | 1.16 | 1.2 | 2029.00 |
21 Sep, 2023 | 1.35 | 1.4 | 1.2 | 1.2 | 5591.00 |
20 Sep, 2023 | 1.39 | 1.41 | 1.39 | 1.4 | 1676.00 |
19 Sep, 2023 | 1.35 | 1.4 | 1.35 | 1.4 | 1962.00 |
18 Sep, 2023 | 1.39 | 1.39 | 1.26 | 1.38 | 3298.00 |
15 Sep, 2023 | 1.4 | 1.41 | 1.39 | 1.39 | 1085.00 |
14 Sep, 2023 | 1.39 | 1.4 | 1.35 | 1.39 | 2540.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC