USD 4.16
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.09 | 1.09 | 0.93 | 0.93 | 3654.00 |
06 Oct, 2023 | 1.2 | 1.2 | 0.93 | 0.93 | 30.56 Thousand |
05 Oct, 2023 | 1.2 | 1.24 | 1.2 | 1.24 | 867.00 |
04 Oct, 2023 | 1.2 | 1.41 | 1.2 | 1.2 | 4256.00 |
03 Oct, 2023 | 1.25 | 1.51 | 1.2 | 1.2 | 3162.00 |
02 Oct, 2023 | 1.33 | 1.33 | 1.25 | 1.25 | 2714.00 |
29 Sep, 2023 | 1.25 | 1.3 | 1.23 | 1.3 | 4539.00 |
28 Sep, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 385.00 |
27 Sep, 2023 | 1.34 | 1.34 | 1.2 | 1.24 | 3548.00 |
26 Sep, 2023 | 1.16 | 1.23 | 1.15 | 1.23 | 2369.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC