USD 4.16
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.15 | 1.17 | 1.1 | 1.15 | 4003.00 |
02 Nov, 2023 | 1.07 | 1.14 | 1.07 | 1.11 | 3015.00 |
01 Nov, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
31 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
30 Oct, 2023 | 1.17 | 1.17 | 1.1 | 1.15 | 2924.00 |
27 Oct, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 216.00 |
26 Oct, 2023 | 1.2 | 1.2 | 1.11 | 1.18 | 652.00 |
25 Oct, 2023 | 1.27 | 1.3 | 1.1 | 1.2 | 2531.00 |
24 Oct, 2023 | 1.12 | 1.44 | 1.1 | 1.35 | 12.71 Thousand |
23 Oct, 2023 | 0.98 | 1.1 | 0.9 | 1.1 | 6715.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC