USD 4.16
(-8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.86 | 0.99 | 0.86 | 0.98 | 1200.00 |
19 Oct, 2023 | 0.83 | 0.88 | 0.83 | 0.88 | 1697.00 |
18 Oct, 2023 | 0.75 | 0.95 | 0.75 | 0.95 | 2994.00 |
17 Oct, 2023 | 0.85 | 0.94 | 0.8 | 0.8 | 6801.00 |
16 Oct, 2023 | 1.03 | 1.1 | 0.85 | 0.95 | 9300.00 |
13 Oct, 2023 | 1.18 | 1.18 | 1.09 | 1.09 | 2823.00 |
12 Oct, 2023 | 1.2 | 1.21 | 1.0 | 1.18 | 3330.00 |
11 Oct, 2023 | 1.18 | 1.25 | 1.17 | 1.18 | 4493.00 |
10 Oct, 2023 | 1.0 | 1.27 | 1.0 | 1.1 | 3424.00 |
09 Oct, 2023 | 1.09 | 1.09 | 0.93 | 0.93 | 3654.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC