Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 340.00 |
| 20 Aug, 2024 | 5.41 | 5.72 | 5.41 | 5.72 | 300.00 |
| 19 Aug, 2024 | 5.65 | 5.96 | 5.65 | 5.9 | 3831.00 |
| 16 Aug, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 |
| 15 Aug, 2024 | 5.8 | 6.0 | 5.75 | 6.0 | 2822.00 |
| 14 Aug, 2024 | 5.21 | 5.58 | 5.17 | 5.58 | 1624.00 |
| 13 Aug, 2024 | 5.67 | 5.86 | 5.4 | 5.41 | 5731.00 |
| 12 Aug, 2024 | 6.24 | 6.24 | 5.6 | 5.6 | 6500.00 |
| 09 Aug, 2024 | 5.75 | 6.23 | 5.75 | 6.23 | 1400.00 |
| 08 Aug, 2024 | 6.0 | 6.0 | 5.4 | 5.94 | 5000.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC