Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.35 | 5.79 | 5.3 | 5.32 | 3800.00 |
| 18 Sep, 2024 | 5.22 | 5.22 | 5.11 | 5.11 | 1400.00 |
| 17 Sep, 2024 | 5.28 | 5.45 | 5.28 | 5.45 | 1800.00 |
| 16 Sep, 2024 | 5.37 | 5.8 | 5.37 | 5.45 | 1500.00 |
| 13 Sep, 2024 | 5.48 | 5.99 | 5.36 | 5.73 | 3922.00 |
| 12 Sep, 2024 | 5.07 | 5.63 | 5.06 | 5.2 | 3777.00 |
| 11 Sep, 2024 | 5.37 | 5.44 | 5.01 | 5.37 | 2987.00 |
| 10 Sep, 2024 | 5.3 | 5.44 | 4.99 | 5.02 | 5009.00 |
| 09 Sep, 2024 | 5.21 | 5.46 | 5.09 | 5.45 | 12.8 Thousand |
| 06 Sep, 2024 | 5.25 | 5.7 | 5.0 | 5.11 | 16.33 Thousand |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC