Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.31 | 6.98 | 6.28 | 6.75 | 11.5 Thousand |
| 16 Oct, 2024 | 5.69 | 6.28 | 5.6 | 6.15 | 20.4 Thousand |
| 15 Oct, 2024 | 5.65 | 5.69 | 4.91 | 5.16 | 1708.00 |
| 14 Oct, 2024 | 5.7 | 5.75 | 5.63 | 5.63 | 800.00 |
| 11 Oct, 2024 | 5.1 | 5.74 | 4.9 | 5.74 | 2704.00 |
| 10 Oct, 2024 | 5.07 | 5.39 | 5.07 | 5.1 | 2610.00 |
| 09 Oct, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 509.00 |
| 08 Oct, 2024 | 5.0 | 5.0 | 4.76 | 4.76 | 920.00 |
| 07 Oct, 2024 | 5.5 | 5.57 | 4.66 | 4.81 | 6000.00 |
| 04 Oct, 2024 | 5.24 | 5.55 | 5.18 | 5.54 | 1400.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC