Soluna Holdings, Inc. (SLNHP)

USD 4.16

(-8.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.29 13.29 11.8 11.8 8505.00
31 Oct, 2024 12.39 13.5 11.81 13.5 527.98 Thousand
30 Oct, 2024 12.0 12.92 11.28 12.1 26.3 Thousand
29 Oct, 2024 12.21 13.47 11.98 12.75 90 Thousand
28 Oct, 2024 12.52 13.23 10.4 13.0 69.7 Thousand
25 Oct, 2024 11.26 13.3 11.26 13.1 104 Thousand
24 Oct, 2024 10.0 11.75 10.0 11.57 46.73 Thousand
23 Oct, 2024 10.0 10.34 8.97 10.1 47.84 Thousand
22 Oct, 2024 9.25 10.25 8.34 10.19 56.6 Thousand
21 Oct, 2024 7.4 10.61 7.23 9.9 79.2 Thousand