Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.24 | 5.55 | 5.18 | 5.54 | 1400.00 |
| 03 Oct, 2024 | 4.97 | 5.65 | 4.97 | 5.54 | 16.03 Thousand |
| 02 Oct, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 127.00 |
| 01 Oct, 2024 | 4.61 | 4.97 | 4.52 | 4.97 | 1720.00 |
| 30 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 700.00 |
| 27 Sep, 2024 | 5.23 | 5.42 | 4.9 | 5.08 | 2300.00 |
| 26 Sep, 2024 | 4.99 | 5.11 | 4.98 | 5.1 | 2237.00 |
| 25 Sep, 2024 | 4.81 | 4.97 | 4.8 | 4.8 | 1700.00 |
| 24 Sep, 2024 | 5.17 | 5.32 | 4.37 | 4.8 | 6400.00 |
| 23 Sep, 2024 | 5.13 | 5.32 | 5.13 | 5.29 | 7423.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC