Soluna Holdings, Inc. (SLNHP)

USD 4.16

(-8.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 12.7 12.7 11.7 11.92 16.8 Thousand
29 Nov, 2024 10.83 12.89 10.83 12.74 73.04 Thousand
27 Nov, 2024 11.0 11.25 10.27 11.11 6400.00
26 Nov, 2024 11.08 11.41 11.02 11.29 14.4 Thousand
25 Nov, 2024 11.78 11.8 11.08 11.2 9813.00
22 Nov, 2024 12.0 12.0 11.19 11.94 3200.00
21 Nov, 2024 11.59 12.43 11.2 11.99 8430.00
20 Nov, 2024 12.01 12.29 10.69 12.29 12.13 Thousand
19 Nov, 2024 12.29 13.4 10.85 12.01 80.33 Thousand
18 Nov, 2024 12.02 12.51 12.02 12.49 10.12 Thousand