Soluna Holdings, Inc. (SLNHP)

USD 4.16

(-8.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8.75 9.94 8.75 9.6 7725.00
13 Dec, 2024 9.7 9.7 8.63 8.83 20.77 Thousand
12 Dec, 2024 9.89 9.89 9.11 9.23 13.1 Thousand
11 Dec, 2024 10.25 10.25 9.41 9.71 19.24 Thousand
10 Dec, 2024 10.55 10.64 10.39 10.44 731.00
09 Dec, 2024 10.65 11.12 10.6 10.6 3300.00
06 Dec, 2024 11.09 11.5 10.13 10.65 7500.00
05 Dec, 2024 11.23 11.38 11.2 11.2 3141.00
04 Dec, 2024 12.0 12.0 11.01 11.5 10.14 Thousand
03 Dec, 2024 11.85 11.92 10.78 11.51 7000.00