Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.25 | 5.77 | 5.25 | 5.77 | 2000.00 |
| 06 Aug, 2024 | 5.54 | 6.24 | 5.35 | 5.6 | 3930.00 |
| 05 Aug, 2024 | 5.1 | 5.55 | 4.76 | 5.04 | 13.7 Thousand |
| 02 Aug, 2024 | 6.0 | 6.36 | 5.71 | 5.96 | 14.52 Thousand |
| 01 Aug, 2024 | 5.99 | 6.3 | 5.99 | 6.28 | 2800.00 |
| 31 Jul, 2024 | 6.4 | 6.6 | 6.31 | 6.35 | 3811.00 |
| 30 Jul, 2024 | 6.5 | 6.5 | 5.28 | 6.45 | 10.33 Thousand |
| 29 Jul, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 500.00 |
| 26 Jul, 2024 | 7.25 | 7.25 | 6.59 | 6.97 | 13.3 Thousand |
| 25 Jul, 2024 | 6.92 | 7.0 | 6.05 | 6.95 | 7700.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC