Soluna Holdings Inc (SLNH)
USD 0.5
(5.26%)
USD 0.5
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 7.76 | 7.86 | 6.9 | 7.02 | 2869.00 |
| 08 Jun, 2022 | 7.98 | 8.11 | 7.51 | 7.53 | 2524.00 |
| 07 Jun, 2022 | 7.93 | 8.22 | 7.68 | 7.93 | 1824.00 |
| 06 Jun, 2022 | 8.5 | 8.77 | 7.89 | 8.02 | 2333.00 |
| 03 Jun, 2022 | 7.87 | 8.85 | 7.79 | 8.25 | 7384.00 |
| 02 Jun, 2022 | 7.41 | 8.57 | 7.23 | 7.99 | 5337.00 |
| 01 Jun, 2022 | 7.73 | 7.99 | 7.31 | 7.45 | 857.00 |
| 31 May, 2022 | 7.59 | 7.84 | 7.38 | 7.66 | 1275.00 |
| 27 May, 2022 | 7.35 | 7.72 | 7.35 | 7.44 | 2140.00 |
| 26 May, 2022 | 6.95 | 7.4 | 6.79 | 7.35 | 1736.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG