Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1985 | 5.25 | 5.38 | 5.13 | 5.25 | 70.00 |
| 01 Mar, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 45.00 |
| 27 Feb, 1985 | 5.5 | 5.63 | 5.38 | 5.5 | 47.00 |
| 26 Feb, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 149.00 |
| 22 Feb, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 11.00 |
| 21 Feb, 1985 | 5.81 | 5.81 | 5.81 | 5.81 | 23.00 |
| 20 Feb, 1985 | 5.81 | 5.81 | 5.81 | 5.81 | 9.00 |
| 19 Feb, 1985 | 5.81 | 5.81 | 5.81 | 5.81 | 52.00 |
| 15 Feb, 1985 | 5.81 | 5.94 | 5.69 | 5.81 | 317.00 |
| 14 Feb, 1985 | 5.63 | 5.75 | 5.5 | 5.63 | 99.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG