Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.55 | 1.76 | 1.5 | 1.76 | 3.12 Million |
| 02 Dec, 2025 | 1.68 | 1.73 | 1.57 | 1.58 | 3.78 Million |
| 01 Dec, 2025 | 1.63 | 1.73 | 1.54 | 1.63 | 3.53 Million |
| 28 Nov, 2025 | 1.55 | 1.94 | 1.55 | 1.71 | 8.07 Million |
| 26 Nov, 2025 | 1.55 | 1.59 | 1.44 | 1.54 | 3.41 Million |
| 25 Nov, 2025 | 1.64 | 1.66 | 1.53 | 1.57 | 2.72 Million |
| 24 Nov, 2025 | 1.56 | 1.69 | 1.5 | 1.67 | 5.26 Million |
| 21 Nov, 2025 | 1.55 | 1.62 | 1.41 | 1.51 | 4.85 Million |
| 20 Nov, 2025 | 1.92 | 1.99 | 1.57 | 1.6 | 5.69 Million |
| 19 Nov, 2025 | 1.95 | 1.97 | 1.73 | 1.82 | 3.13 Million |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG