Soluna Holdings Inc (SLNH)
USD 1.76
(13.55%)
USD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.25 | 3.61 | 2.94 | 3.03 | 6.05 Million |
| 03 Nov, 2025 | 3.62 | 4.04 | 3.31 | 3.49 | 9.27 Million |
| 31 Oct, 2025 | 3.16 | 3.58 | 3.04 | 3.49 | 8.42 Million |
| 30 Oct, 2025 | 3.03 | 3.13 | 2.9 | 3.03 | 4.73 Million |
| 29 Oct, 2025 | 2.85 | 3.42 | 2.73 | 3.22 | 10.36 Million |
| 28 Oct, 2025 | 2.81 | 3.25 | 2.66 | 2.91 | 8.7 Million |
| 27 Oct, 2025 | 3.02 | 3.25 | 2.88 | 2.9 | 8.55 Million |
| 24 Oct, 2025 | 3.58 | 3.84 | 2.95 | 3.05 | 18.56 Million |
| 23 Oct, 2025 | 3.38 | 3.73 | 3.27 | 3.58 | 5.5 Million |
| 22 Oct, 2025 | 3.2 | 3.68 | 2.93 | 3.41 | 13.97 Million |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG