Soluna Holdings, Inc. (SLNH)
USD 0.73
(-5.18%)
USD 0.73
(-5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.93 | 0.96 | 0.85 | 0.92 | 395.16 Thousand |
| 10 Mar, 2025 | 1.0 | 1.0 | 0.89 | 0.94 | 471.82 Thousand |
| 07 Mar, 2025 | 0.97 | 1.04 | 0.94 | 1.03 | 461.9 Thousand |
| 06 Mar, 2025 | 0.98 | 1.0 | 0.93 | 0.95 | 346.42 Thousand |
| 05 Mar, 2025 | 1.06 | 1.06 | 0.95 | 1.01 | 586.2 Thousand |
| 04 Mar, 2025 | 0.97 | 1.09 | 0.94 | 1.02 | 595.5 Thousand |
| 03 Mar, 2025 | 1.14 | 1.19 | 0.96 | 0.99 | 987.52 Thousand |
| 28 Feb, 2025 | 1.01 | 1.11 | 0.9 | 1.07 | 876.2 Thousand |
| 27 Feb, 2025 | 1.3 | 1.3 | 1.06 | 1.06 | 1.08 Million |
| 26 Feb, 2025 | 1.19 | 1.45 | 1.18 | 1.31 | 3.24 Million |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED