Soluna Holdings, Inc. (SLNH)
USD 0.83
(14.03%)
USD 0.83
(14.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.68 | 1.68 | 1.6 | 1.63 | 436.9 Thousand |
| 10 Feb, 2025 | 1.81 | 1.84 | 1.67 | 1.73 | 277.04 Thousand |
| 07 Feb, 2025 | 1.79 | 1.85 | 1.64 | 1.83 | 878.1 Thousand |
| 06 Feb, 2025 | 1.69 | 1.87 | 1.67 | 1.79 | 438.6 Thousand |
| 05 Feb, 2025 | 1.75 | 1.75 | 1.6 | 1.66 | 210.32 Thousand |
| 04 Feb, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 172.8 Thousand |
| 03 Feb, 2025 | 1.78 | 1.83 | 1.71 | 1.74 | 582.48 Thousand |
| 31 Jan, 2025 | 1.94 | 1.99 | 1.85 | 1.91 | 477.7 Thousand |
| 30 Jan, 2025 | 1.97 | 2.04 | 1.92 | 1.94 | 256.23 Thousand |
| 29 Jan, 2025 | 2.06 | 2.06 | 1.87 | 1.95 | 485.9 Thousand |
SPN
AGNCO
2489
AIXXF
PFBX
GFLLIMITED