Soluna Holdings Inc (SLNH)
USD 0.48
(3.63%)
USD 0.48
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 7.35 | 7.72 | 7.35 | 7.44 | 2140.00 |
| 26 May, 2022 | 6.95 | 7.4 | 6.79 | 7.35 | 1736.00 |
| 25 May, 2022 | 6.81 | 7.18 | 6.78 | 7.03 | 1031.00 |
| 24 May, 2022 | 7.2 | 7.2 | 6.56 | 6.87 | 3577.00 |
| 23 May, 2022 | 7.23 | 7.49 | 7.05 | 7.23 | 2541.00 |
| 20 May, 2022 | 7.71 | 7.87 | 6.99 | 7.0 | 3716.00 |
| 19 May, 2022 | 7.22 | 7.99 | 7.22 | 7.56 | 1538.00 |
| 18 May, 2022 | 7.62 | 8.09 | 7.37 | 7.39 | 2308.00 |
| 17 May, 2022 | 7.8 | 8.1 | 7.4 | 7.78 | 2260.00 |
| 16 May, 2022 | 7.99 | 8.66 | 7.8 | 7.88 | 2018.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG