Soluna Holdings Inc (SLNH)
USD 0.49
(1.2%)
USD 0.49
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 5.08 | 5.65 | 5.0 | 5.2 | 2693.00 |
| 22 Jun, 2022 | 5.18 | 5.45 | 5.03 | 5.1 | 1895.00 |
| 21 Jun, 2022 | 5.32 | 5.88 | 5.13 | 5.32 | 2442.00 |
| 17 Jun, 2022 | 5.51 | 6.03 | 5.01 | 5.26 | 11.69 Thousand |
| 16 Jun, 2022 | 5.29 | 5.58 | 5.0 | 5.53 | 5805.00 |
| 15 Jun, 2022 | 5.61 | 6.03 | 5.36 | 5.57 | 3448.00 |
| 14 Jun, 2022 | 5.77 | 6.15 | 5.36 | 5.58 | 4196.00 |
| 13 Jun, 2022 | 6.15 | 6.35 | 5.57 | 5.65 | 8238.00 |
| 10 Jun, 2022 | 6.9 | 7.29 | 6.61 | 6.79 | 2778.00 |
| 09 Jun, 2022 | 7.76 | 7.86 | 6.9 | 7.02 | 2869.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG