Soluna Holdings Inc (SLNH)
USD 0.47
(-3.07%)
USD 0.47
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 4.06 | 4.9 | 4.03 | 4.77 | 5205.00 |
| 06 Jul, 2022 | 4.11 | 4.34 | 3.95 | 3.99 | 1958.00 |
| 05 Jul, 2022 | 4.0 | 4.17 | 3.9 | 4.11 | 1058.00 |
| 01 Jul, 2022 | 4.1 | 4.16 | 3.81 | 4.07 | 2052.00 |
| 30 Jun, 2022 | 4.04 | 4.3 | 3.91 | 4.07 | 2388.00 |
| 29 Jun, 2022 | 4.53 | 4.62 | 3.72 | 4.12 | 6325.00 |
| 28 Jun, 2022 | 4.98 | 5.27 | 4.51 | 4.52 | 3070.00 |
| 27 Jun, 2022 | 5.47 | 5.5 | 4.76 | 4.96 | 3001.00 |
| 24 Jun, 2022 | 5.32 | 5.63 | 5.3 | 5.46 | 1030.00 |
| 23 Jun, 2022 | 5.08 | 5.65 | 5.0 | 5.2 | 2693.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG