Soluna Holdings Inc (SLNH)
USD 0.47
(-3.07%)
USD 0.47
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.34 | 4.39 | 4.13 | 4.16 | 905.00 |
| 03 Aug, 2022 | 4.78 | 4.78 | 4.41 | 4.45 | 1355.00 |
| 02 Aug, 2022 | 4.4 | 4.77 | 4.2 | 4.63 | 5313.00 |
| 01 Aug, 2022 | 4.29 | 4.39 | 4.16 | 4.3 | 798.00 |
| 29 Jul, 2022 | 4.3 | 4.58 | 4.15 | 4.4 | 1982.00 |
| 28 Jul, 2022 | 4.26 | 4.36 | 3.95 | 4.29 | 3581.00 |
| 27 Jul, 2022 | 3.81 | 4.22 | 3.68 | 4.11 | 3570.00 |
| 26 Jul, 2022 | 3.97 | 4.02 | 3.72 | 3.8 | 7724.00 |
| 25 Jul, 2022 | 4.59 | 4.6 | 3.98 | 3.98 | 2693.00 |
| 22 Jul, 2022 | 5.06 | 5.06 | 4.41 | 4.61 | 3242.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG