Soluna Holdings Inc (SLNH)
USD 0.48
(3.63%)
USD 0.48
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 7.21 | 8.18 | 7.17 | 8.11 | 5593.00 |
| 12 May, 2022 | 6.51 | 7.25 | 5.69 | 7.18 | 14.68 Thousand |
| 11 May, 2022 | 6.9 | 6.97 | 6.45 | 6.45 | 3072.00 |
| 10 May, 2022 | 7.0 | 7.14 | 6.09 | 6.97 | 7240.00 |
| 09 May, 2022 | 8.15 | 8.21 | 6.74 | 6.8 | 7198.00 |
| 06 May, 2022 | 8.62 | 8.71 | 8.18 | 8.47 | 1847.00 |
| 05 May, 2022 | 9.3 | 9.59 | 8.5 | 8.61 | 1869.00 |
| 04 May, 2022 | 8.91 | 9.58 | 8.83 | 9.53 | 2823.00 |
| 03 May, 2022 | 8.86 | 9.22 | 8.76 | 9.09 | 2141.00 |
| 02 May, 2022 | 8.5 | 8.76 | 8.3 | 8.74 | 993.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG