Soluna Holdings Inc (SLNH)
USD 0.53
(1.59%)
USD 0.53
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.59 | 7.87 | 7.5 | 7.65 | 1356.00 |
| 30 Jul, 2021 | 7.36 | 7.7 | 7.36 | 7.59 | 663.00 |
| 29 Jul, 2021 | 7.5 | 7.77 | 7.36 | 7.44 | 721.00 |
| 28 Jul, 2021 | 7.5 | 7.77 | 7.28 | 7.59 | 2621.00 |
| 27 Jul, 2021 | 8.0 | 8.0 | 7.31 | 7.51 | 2755.00 |
| 26 Jul, 2021 | 7.49 | 8.5 | 7.07 | 8.0 | 20.99 Thousand |
| 23 Jul, 2021 | 7.42 | 7.46 | 6.97 | 7.28 | 1059.00 |
| 22 Jul, 2021 | 7.15 | 7.43 | 6.93 | 7.43 | 1616.00 |
| 21 Jul, 2021 | 7.15 | 7.2 | 7.05 | 7.08 | 2634.00 |
| 20 Jul, 2021 | 7.08 | 7.15 | 6.82 | 7.02 | 2021.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG