Soluna Holdings Inc (SLNH)
USD 0.53
(1.59%)
USD 0.53
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 10.15 | 10.55 | 9.31 | 10.55 | 18.07 Thousand |
| 27 Aug, 2021 | 8.85 | 10.05 | 8.82 | 9.95 | 28.99 Thousand |
| 26 Aug, 2021 | 8.8 | 8.98 | 7.88 | 8.41 | 8427.00 |
| 25 Aug, 2021 | 8.0 | 8.98 | 8.0 | 8.7 | 16.17 Thousand |
| 24 Aug, 2021 | 7.62 | 8.0 | 7.54 | 7.84 | 3733.00 |
| 23 Aug, 2021 | 7.24 | 7.63 | 7.22 | 7.61 | 1790.00 |
| 20 Aug, 2021 | 6.83 | 7.2 | 6.83 | 7.17 | 2027.00 |
| 19 Aug, 2021 | 7.1 | 7.22 | 6.7 | 6.9 | 4914.00 |
| 18 Aug, 2021 | 7.08 | 7.32 | 6.92 | 7.18 | 4126.00 |
| 17 Aug, 2021 | 7.45 | 7.52 | 7.02 | 7.1 | 6334.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG