Soluna Holdings Inc (SLNH)

USD 0.53

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.04 9.32 8.45 8.64 6556.00
13 Sep, 2021 8.95 9.36 8.54 9.0 7287.00
10 Sep, 2021 9.25 9.25 8.51 8.71 7329.00
09 Sep, 2021 9.22 9.38 8.91 9.15 5843.00
08 Sep, 2021 9.91 9.91 8.88 9.2 11.8 Thousand
07 Sep, 2021 10.44 10.44 9.46 9.88 10.73 Thousand
03 Sep, 2021 10.94 10.94 9.7 10.29 14.53 Thousand
02 Sep, 2021 11.2 11.43 10.33 10.63 11.59 Thousand
01 Sep, 2021 10.07 11.71 10.06 10.96 17.25 Thousand
31 Aug, 2021 10.53 10.53 9.4 9.97 10.19 Thousand