Soluna Holdings Inc (SLNH)

USD 0.53

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 10.34 10.85 10.12 10.14 16.19 Thousand
11 Oct, 2021 9.58 10.55 9.56 10.41 12.82 Thousand
08 Oct, 2021 9.5 9.79 9.33 9.51 4402.00
07 Oct, 2021 9.46 9.64 9.04 9.46 7077.00
06 Oct, 2021 8.61 9.53 8.61 9.31 12.64 Thousand
05 Oct, 2021 8.5 8.55 8.11 8.55 4817.00
04 Oct, 2021 8.48 8.49 8.01 8.36 4086.00
01 Oct, 2021 8.2 8.49 7.96 8.49 5972.00
30 Sep, 2021 7.95 8.16 7.93 8.02 2801.00
29 Sep, 2021 8.07 8.27 7.94 8.01 4058.00