Soluna Holdings Inc (SLNH)

USD 0.53

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 11.67 11.67 10.9 10.97 8007.00
25 Oct, 2021 11.59 11.93 11.47 11.69 6141.00
22 Oct, 2021 12.04 12.08 11.15 11.4 8891.00
21 Oct, 2021 13.0 13.26 11.62 12.13 15.48 Thousand
20 Oct, 2021 12.23 13.48 11.69 12.98 11.4 Thousand
19 Oct, 2021 12.16 12.25 11.4 12.25 11.84 Thousand
18 Oct, 2021 11.03 12.19 11.01 11.77 16.52 Thousand
15 Oct, 2021 10.87 11.49 10.81 11.0 24.97 Thousand
14 Oct, 2021 10.9 11.0 10.36 10.74 7166.00
13 Oct, 2021 10.12 10.92 9.8 10.72 6808.00