Soluna Holdings Inc (SLNH)
USD 0.53
(1.59%)
USD 0.53
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.55 | 7.67 | 7.01 | 7.54 | 5680.00 |
| 13 Aug, 2021 | 7.76 | 7.88 | 7.15 | 7.49 | 8729.00 |
| 12 Aug, 2021 | 8.47 | 8.47 | 7.6 | 7.75 | 9287.00 |
| 11 Aug, 2021 | 7.78 | 8.63 | 7.58 | 7.9 | 19.21 Thousand |
| 10 Aug, 2021 | 7.3 | 7.6 | 7.14 | 7.43 | 3159.00 |
| 09 Aug, 2021 | 7.64 | 7.95 | 7.0 | 7.29 | 10.97 Thousand |
| 06 Aug, 2021 | 7.41 | 7.71 | 7.25 | 7.6 | 2453.00 |
| 05 Aug, 2021 | 7.57 | 7.65 | 7.1 | 7.47 | 2154.00 |
| 04 Aug, 2021 | 7.68 | 8.0 | 7.28 | 7.58 | 1653.00 |
| 03 Aug, 2021 | 7.65 | 7.65 | 7.42 | 7.58 | 797.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG