Soluna Holdings Inc (SLNH)
USD 0.53
(1.59%)
USD 0.53
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.0 | 7.15 | 6.84 | 7.15 | 1650.00 |
| 16 Jul, 2021 | 7.15 | 7.25 | 7.0 | 7.04 | 1926.00 |
| 15 Jul, 2021 | 7.21 | 7.21 | 7.01 | 7.1 | 946.00 |
| 14 Jul, 2021 | 7.28 | 7.28 | 7.0 | 7.15 | 621.00 |
| 13 Jul, 2021 | 7.31 | 7.4 | 7.07 | 7.25 | 1733.00 |
| 12 Jul, 2021 | 7.24 | 7.38 | 7.06 | 7.35 | 1101.00 |
| 09 Jul, 2021 | 7.19 | 7.4 | 7.04 | 7.26 | 1161.00 |
| 08 Jul, 2021 | 6.9 | 7.37 | 6.9 | 7.17 | 1078.00 |
| 07 Jul, 2021 | 7.39 | 7.4 | 6.93 | 7.02 | 2036.00 |
| 06 Jul, 2021 | 7.32 | 7.4 | 7.14 | 7.33 | 1399.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG