Soluna Holdings Inc (SLNH)
USD 0.53
(1.59%)
USD 0.53
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.35 | 7.4 | 7.05 | 7.32 | 958.00 |
| 01 Jul, 2021 | 7.49 | 7.49 | 7.0 | 7.25 | 1871.00 |
| 30 Jun, 2021 | 7.6 | 7.62 | 7.26 | 7.5 | 1046.00 |
| 29 Jun, 2021 | 7.38 | 7.75 | 7.33 | 7.6 | 2192.00 |
| 28 Jun, 2021 | 7.17 | 7.6 | 7.04 | 7.37 | 1293.00 |
| 25 Jun, 2021 | 7.5 | 7.55 | 7.02 | 7.15 | 2239.00 |
| 24 Jun, 2021 | 7.04 | 7.54 | 6.92 | 7.5 | 2642.00 |
| 23 Jun, 2021 | 7.01 | 7.13 | 6.85 | 7.02 | 4097.00 |
| 22 Jun, 2021 | 7.5 | 7.5 | 6.28 | 6.93 | 15.3 Thousand |
| 21 Jun, 2021 | 8.16 | 8.16 | 7.54 | 7.65 | 4596.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG