Soluna Holdings Inc (SLNH)
USD 0.53
(1.59%)
USD 0.53
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.91 | 8.14 | 7.67 | 7.73 | 3366.00 |
| 03 Jun, 2021 | 7.75 | 8.07 | 7.58 | 7.85 | 2217.00 |
| 02 Jun, 2021 | 7.9 | 8.0 | 7.66 | 7.89 | 2422.00 |
| 01 Jun, 2021 | 8.0 | 8.1 | 7.81 | 8.0 | 2088.00 |
| 28 May, 2021 | 7.76 | 8.0 | 7.76 | 7.98 | 954.00 |
| 27 May, 2021 | 8.0 | 8.09 | 7.73 | 7.85 | 1709.00 |
| 26 May, 2021 | 7.77 | 8.0 | 7.61 | 8.0 | 2079.00 |
| 25 May, 2021 | 7.72 | 7.77 | 7.51 | 7.72 | 871.00 |
| 24 May, 2021 | 7.8 | 7.96 | 7.57 | 7.65 | 1876.00 |
| 21 May, 2021 | 8.0 | 8.0 | 7.6 | 7.73 | 1095.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG