Soluna Holdings Inc (SLNH)
USD 0.53
(1.59%)
USD 0.53
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.77 | 8.0 | 7.43 | 7.88 | 1883.00 |
| 19 May, 2021 | 7.24 | 7.99 | 7.24 | 7.75 | 3663.00 |
| 18 May, 2021 | 7.47 | 8.46 | 7.47 | 8.18 | 5687.00 |
| 17 May, 2021 | 7.75 | 7.78 | 7.15 | 7.65 | 4616.00 |
| 14 May, 2021 | 7.04 | 7.99 | 7.01 | 7.89 | 6169.00 |
| 13 May, 2021 | 6.69 | 7.21 | 6.65 | 6.84 | 4624.00 |
| 12 May, 2021 | 7.25 | 7.29 | 6.84 | 6.89 | 3367.00 |
| 11 May, 2021 | 6.85 | 7.59 | 6.83 | 7.37 | 3047.00 |
| 10 May, 2021 | 7.73 | 7.82 | 7.0 | 7.19 | 5614.00 |
| 07 May, 2021 | 7.75 | 8.1 | 7.67 | 7.81 | 1886.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG