Soluna Holdings Inc (SLNH)
USD 0.53
(1.59%)
USD 0.53
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.2 | 8.31 | 7.5 | 7.7 | 4157.00 |
| 05 May, 2021 | 8.62 | 8.72 | 8.19 | 8.33 | 3481.00 |
| 04 May, 2021 | 9.25 | 9.25 | 8.17 | 8.38 | 5263.00 |
| 03 May, 2021 | 8.81 | 9.1 | 8.63 | 9.1 | 4262.00 |
| 30 Apr, 2021 | 8.66 | 9.0 | 8.56 | 8.7 | 3565.00 |
| 29 Apr, 2021 | 8.75 | 8.99 | 8.28 | 8.69 | 3870.00 |
| 28 Apr, 2021 | 8.28 | 8.78 | 8.28 | 8.73 | 4282.00 |
| 27 Apr, 2021 | 8.74 | 10.56 | 8.21 | 8.5 | 76.04 Thousand |
| 26 Apr, 2021 | 8.37 | 9.3 | 7.58 | 7.75 | 14.99 Thousand |
| 23 Apr, 2021 | 8.75 | 8.78 | 8.12 | 8.42 | 1939.00 |
SLNO
SLP
SLRC
SLNAF
SLND
SLNG