Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 4.81 | 4.81 | 4.79 | 4.79 | 843.00 |
| 27 Apr, 2022 | 4.79 | 4.82 | 4.79 | 4.82 | 385.00 |
| 26 Apr, 2022 | 4.8 | 4.8 | 4.79 | 4.79 | 836.00 |
| 25 Apr, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 731.00 |
| 22 Apr, 2022 | 4.61 | 4.86 | 4.61 | 4.82 | 6538.00 |
| 21 Apr, 2022 | 5.04 | 5.04 | 4.45 | 4.57 | 6722.00 |
| 20 Apr, 2022 | 4.99 | 5.24 | 4.84 | 5.05 | 2943.00 |
| 19 Apr, 2022 | 5.1 | 5.17 | 4.92 | 5.05 | 983.00 |
| 18 Apr, 2022 | 5.05 | 5.25 | 5.05 | 5.24 | 2747.00 |
| 14 Apr, 2022 | 4.96 | 5.23 | 4.96 | 5.11 | 1985.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND