Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 4.95 | 5.09 | 4.86 | 5.09 | 6499.00 |
| 29 Mar, 2022 | 5.3 | 5.48 | 4.92 | 4.92 | 10.78 Thousand |
| 28 Mar, 2022 | 5.25 | 5.48 | 4.87 | 5.1 | 10.58 Thousand |
| 25 Mar, 2022 | 5.45 | 5.45 | 5.0 | 5.38 | 10.71 Thousand |
| 24 Mar, 2022 | 4.79 | 5.42 | 4.79 | 5.26 | 6439.00 |
| 23 Mar, 2022 | 5.0 | 5.09 | 4.9 | 4.97 | 5235.00 |
| 22 Mar, 2022 | 5.09 | 5.25 | 5.08 | 5.16 | 6727.00 |
| 21 Mar, 2022 | 5.15 | 5.15 | 4.97 | 5.0 | 2593.00 |
| 18 Mar, 2022 | 4.83 | 4.98 | 4.83 | 4.98 | 5351.00 |
| 17 Mar, 2022 | 4.53 | 4.89 | 4.53 | 4.78 | 7209.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND