Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 5.78 | 5.78 | 5.21 | 5.6 | 14.43 Thousand |
| 01 Mar, 2022 | 4.91 | 5.98 | 4.83 | 5.81 | 93.35 Thousand |
| 28 Feb, 2022 | 4.57 | 4.93 | 4.43 | 4.89 | 9160.00 |
| 25 Feb, 2022 | 4.3 | 4.33 | 4.05 | 4.33 | 6511.00 |
| 24 Feb, 2022 | 4.38 | 4.41 | 4.27 | 4.36 | 5850.00 |
| 23 Feb, 2022 | 4.4 | 4.4 | 4.17 | 4.17 | 2986.00 |
| 22 Feb, 2022 | 4.16 | 4.33 | 3.92 | 4.33 | 2122.00 |
| 18 Feb, 2022 | 3.76 | 4.18 | 3.56 | 4.11 | 2876.00 |
| 17 Feb, 2022 | 4.15 | 4.37 | 3.74 | 3.89 | 4410.00 |
| 16 Feb, 2022 | 4.07 | 4.11 | 3.96 | 3.96 | 514.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND