Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 3.48 | 3.96 | 3.48 | 3.75 | 3947.00 |
| 31 Jan, 2022 | 3.43 | 3.77 | 3.43 | 3.54 | 3176.00 |
| 28 Jan, 2022 | 3.28 | 3.82 | 3.11 | 3.37 | 78.91 Thousand |
| 27 Jan, 2022 | 3.54 | 3.58 | 3.29 | 3.3 | 4877.00 |
| 26 Jan, 2022 | 3.23 | 3.65 | 3.22 | 3.22 | 5004.00 |
| 25 Jan, 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 317.00 |
| 24 Jan, 2022 | 3.2 | 3.2 | 2.98 | 3.12 | 14.63 Thousand |
| 21 Jan, 2022 | 3.5 | 3.51 | 3.36 | 3.37 | 8842.00 |
| 20 Jan, 2022 | 4.13 | 4.13 | 3.6 | 3.6 | 11.25 Thousand |
| 19 Jan, 2022 | 3.89 | 3.89 | 3.67 | 3.87 | 8743.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND