Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.87 | 4.98 | 4.87 | 4.98 | 6344.00 |
| 02 Dec, 2025 | 4.75 | 4.99 | 4.75 | 4.91 | 7200.00 |
| 01 Dec, 2025 | 4.51 | 4.84 | 4.51 | 4.71 | 3000.00 |
| 28 Nov, 2025 | 4.85 | 4.85 | 4.67 | 4.67 | 900.00 |
| 26 Nov, 2025 | 4.63 | 4.82 | 4.62 | 4.62 | 3700.00 |
| 25 Nov, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 180.00 |
| 24 Nov, 2025 | 4.61 | 4.81 | 4.56 | 4.7 | 5900.00 |
| 21 Nov, 2025 | 4.6 | 4.69 | 4.51 | 4.63 | 8700.00 |
| 20 Nov, 2025 | 4.74 | 4.74 | 4.54 | 4.6 | 7600.00 |
| 19 Nov, 2025 | 4.56 | 4.88 | 4.56 | 4.75 | 7800.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND