Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.8 | 4.91 | 4.8 | 4.83 | 1500.00 |
| 03 Nov, 2025 | 4.9 | 4.99 | 4.9 | 4.99 | 1300.00 |
| 31 Oct, 2025 | 4.99 | 4.99 | 4.95 | 4.95 | 2200.00 |
| 30 Oct, 2025 | 4.72 | 4.99 | 4.72 | 4.99 | 4400.00 |
| 29 Oct, 2025 | 4.9 | 4.99 | 4.9 | 4.99 | 1600.00 |
| 28 Oct, 2025 | 4.76 | 4.79 | 4.75 | 4.76 | 4000.00 |
| 27 Oct, 2025 | 4.69 | 4.78 | 4.69 | 4.78 | 4900.00 |
| 24 Oct, 2025 | 4.75 | 4.78 | 4.7 | 4.78 | 3400.00 |
| 23 Oct, 2025 | 4.91 | 4.93 | 4.7 | 4.77 | 5900.00 |
| 22 Oct, 2025 | 4.89 | 4.89 | 4.81 | 4.88 | 2100.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND