Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.93 | 4.97 | 4.89 | 4.9 | 5700.00 |
| 20 Oct, 2025 | 4.97 | 5.0 | 4.9 | 4.97 | 8500.00 |
| 17 Oct, 2025 | 4.88 | 4.95 | 4.82 | 4.82 | 1900.00 |
| 16 Oct, 2025 | 4.95 | 4.98 | 4.93 | 4.94 | 3300.00 |
| 15 Oct, 2025 | 4.7 | 4.81 | 4.68 | 4.81 | 6200.00 |
| 14 Oct, 2025 | 4.89 | 4.89 | 4.64 | 4.68 | 10.7 Thousand |
| 13 Oct, 2025 | 4.9 | 4.98 | 4.86 | 4.97 | 5800.00 |
| 10 Oct, 2025 | 5.06 | 5.06 | 4.79 | 4.9 | 8200.00 |
| 09 Oct, 2025 | 5.06 | 5.12 | 4.99 | 5.1 | 42.4 Thousand |
| 08 Oct, 2025 | 5.11 | 5.11 | 4.66 | 4.71 | 23 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND