Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.9 | 5.95 | 5.52 | 5.77 | 5625.00 |
| 13 Dec, 2024 | 5.87 | 6.07 | 5.68 | 6.0 | 10.23 Thousand |
| 12 Dec, 2024 | 6.17 | 6.2 | 5.81 | 5.92 | 10.2 Thousand |
| 11 Dec, 2024 | 5.75 | 6.14 | 5.73 | 5.98 | 12.1 Thousand |
| 10 Dec, 2024 | 5.43 | 5.87 | 5.41 | 5.68 | 19 Thousand |
| 09 Dec, 2024 | 5.8 | 5.84 | 5.53 | 5.6 | 24.5 Thousand |
| 06 Dec, 2024 | 5.38 | 5.75 | 5.38 | 5.6 | 14.03 Thousand |
| 05 Dec, 2024 | 5.5 | 5.5 | 5.11 | 5.38 | 15.6 Thousand |
| 04 Dec, 2024 | 5.31 | 5.56 | 5.21 | 5.28 | 9200.00 |
| 03 Dec, 2024 | 5.38 | 5.43 | 5.19 | 5.43 | 6737.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP