Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.81 | 5.45 | 4.81 | 5.08 | 26.9 Thousand |
| 06 Oct, 2025 | 4.97 | 5.18 | 4.71 | 5.11 | 22.2 Thousand |
| 03 Oct, 2025 | 4.62 | 4.85 | 4.62 | 4.85 | 13.7 Thousand |
| 02 Oct, 2025 | 4.68 | 4.68 | 4.27 | 4.6 | 25.3 Thousand |
| 01 Oct, 2025 | 4.44 | 4.5 | 4.41 | 4.47 | 10.8 Thousand |
| 30 Sep, 2025 | 4.31 | 4.36 | 4.22 | 4.36 | 5400.00 |
| 29 Sep, 2025 | 4.22 | 4.46 | 4.19 | 4.36 | 15.6 Thousand |
| 26 Sep, 2025 | 4.15 | 4.16 | 4.11 | 4.16 | 18.1 Thousand |
| 25 Sep, 2025 | 4.17 | 4.18 | 4.1 | 4.16 | 13.1 Thousand |
| 24 Sep, 2025 | 4.13 | 4.19 | 4.02 | 4.17 | 7200.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND