Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.22 | 5.37 | 5.13 | 5.36 | 13.63 Thousand |
| 29 Nov, 2024 | 5.06 | 5.28 | 4.88 | 5.08 | 5400.00 |
| 27 Nov, 2024 | 5.05 | 5.39 | 5.01 | 5.05 | 22.8 Thousand |
| 26 Nov, 2024 | 5.0 | 5.09 | 4.85 | 5.09 | 14.23 Thousand |
| 25 Nov, 2024 | 4.98 | 5.07 | 4.54 | 4.98 | 7824.00 |
| 22 Nov, 2024 | 4.57 | 5.03 | 4.57 | 5.03 | 2303.00 |
| 21 Nov, 2024 | 4.95 | 4.95 | 4.4 | 4.59 | 31.22 Thousand |
| 20 Nov, 2024 | 5.18 | 5.18 | 4.92 | 4.95 | 4300.00 |
| 19 Nov, 2024 | 5.07 | 5.21 | 4.94 | 5.18 | 4326.00 |
| 18 Nov, 2024 | 4.94 | 5.14 | 4.72 | 4.83 | 27.71 Thousand |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP